AGNC Investment Corp (AGNCL)

USD 24.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 23.88 23.99 23.88 23.95 4400.00
25 Jul, 2024 23.76 23.95 23.76 23.9 14.9 Thousand
24 Jul, 2024 23.95 23.95 23.76 23.76 8000.00
23 Jul, 2024 23.92 23.99 23.76 23.76 8400.00
22 Jul, 2024 24.21 24.23 24.0 24.0 10.2 Thousand
19 Jul, 2024 24.22 24.24 24.1 24.12 4600.00
18 Jul, 2024 24.24 24.25 24.08 24.1 9700.00
17 Jul, 2024 24.26 24.3 24.2 24.21 12 Thousand
16 Jul, 2024 24.32 24.32 24.15 24.26 20.6 Thousand
15 Jul, 2024 24.39 24.39 24.12 24.15 23.9 Thousand