AGNC Investment Corp (AGNCL)

USD 24.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 23.8 24.45 23.8 23.89 13.5 Thousand
22 Aug, 2024 24.28 24.28 23.86 23.86 19.5 Thousand
21 Aug, 2024 23.95 24.06 23.82 23.9 10.6 Thousand
20 Aug, 2024 23.95 24.03 23.8 23.9 7800.00
19 Aug, 2024 23.95 23.97 23.9 23.94 16.1 Thousand
16 Aug, 2024 23.79 23.97 23.79 23.96 11.4 Thousand
15 Aug, 2024 23.88 23.93 23.84 23.9 8800.00
14 Aug, 2024 23.83 23.93 23.77 23.84 7500.00
13 Aug, 2024 23.71 23.9 23.68 23.68 23.5 Thousand
12 Aug, 2024 23.94 24.06 23.76 23.8 13.7 Thousand