AGNC Investment Corp (AGNCL)

USD 24.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 24.12 24.29 24.12 24.17 3200.00
26 Jun, 2024 24.12 24.3 24.06 24.1 13.8 Thousand
25 Jun, 2024 24.25 24.35 24.15 24.23 7900.00
24 Jun, 2024 24.23 24.25 24.14 24.22 7000.00
21 Jun, 2024 24.28 24.39 24.12 24.22 9800.00
20 Jun, 2024 24.05 24.24 24.05 24.12 29.9 Thousand
18 Jun, 2024 24.06 24.18 24.04 24.13 32 Thousand
17 Jun, 2024 24.18 24.2 24.05 24.05 13.4 Thousand
14 Jun, 2024 24.28 24.29 24.06 24.1 5800.00
13 Jun, 2024 24.24 24.24 24.05 24.1 13.1 Thousand