AGNC Investment Corp (AGNCL)
USD 24.79
(0.04%)
USD 24.79
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 25.17 | 25.27 | 25.1 | 25.17 | 10.1 Thousand |
| 02 Dec, 2024 | 25.24 | 25.38 | 25.1 | 25.17 | 13.1 Thousand |
| 29 Nov, 2024 | 25.16 | 25.33 | 25.11 | 25.22 | 9300.00 |
| 27 Nov, 2024 | 25.26 | 25.31 | 25.13 | 25.14 | 9800.00 |
| 26 Nov, 2024 | 25.25 | 25.26 | 25.1 | 25.25 | 14.3 Thousand |
| 25 Nov, 2024 | 25.28 | 25.59 | 25.21 | 25.59 | 12.4 Thousand |
| 22 Nov, 2024 | 25.1 | 25.3 | 25.1 | 25.27 | 13.2 Thousand |
| 21 Nov, 2024 | 25.11 | 25.3 | 25.11 | 25.15 | 8200.00 |
| 20 Nov, 2024 | 25.2 | 25.2 | 25.1 | 25.14 | 3900.00 |
| 19 Nov, 2024 | 25.21 | 25.23 | 25.12 | 25.23 | 12.2 Thousand |
AGRI
AGYS
AHCO
AGIO
AGMH
AGNC