AGNC Investment Corp (AGNCL)

USD 24.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 25.24 25.29 25.1 25.27 9500.00
16 Dec, 2024 25.2 25.3 25.2 25.26 14.2 Thousand
13 Dec, 2024 25.2 25.3 25.05 25.13 7700.00
12 Dec, 2024 25.2 25.3 25.15 25.22 6900.00
11 Dec, 2024 25.19 25.27 25.1 25.1 9600.00
10 Dec, 2024 25.19 25.26 25.1 25.2 18.5 Thousand
09 Dec, 2024 25.12 25.27 25.12 25.2 8900.00
06 Dec, 2024 25.28 25.28 25.15 25.19 3200.00
05 Dec, 2024 25.1 25.35 25.1 25.16 19.6 Thousand
04 Dec, 2024 25.35 25.35 25.1 25.14 6100.00