AGNC Investment Corp (AGNCL)
USD 24.79
(0.04%)
USD 24.79
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 25.34 | 25.47 | 25.34 | 25.38 | 2900.00 |
| 01 Nov, 2024 | 25.39 | 25.45 | 25.34 | 25.34 | 1700.00 |
| 31 Oct, 2024 | 25.25 | 25.41 | 25.12 | 25.4 | 24 Thousand |
| 30 Oct, 2024 | 25.37 | 25.38 | 25.28 | 25.38 | 2400.00 |
| 29 Oct, 2024 | 25.28 | 25.38 | 25.11 | 25.32 | 20.1 Thousand |
| 28 Oct, 2024 | 25.18 | 25.39 | 25.18 | 25.36 | 9800.00 |
| 25 Oct, 2024 | 25.25 | 25.25 | 25.0 | 25.18 | 10.5 Thousand |
| 24 Oct, 2024 | 24.95 | 25.23 | 24.87 | 25.23 | 14.6 Thousand |
| 23 Oct, 2024 | 24.96 | 25.11 | 24.89 | 24.91 | 9800.00 |
| 22 Oct, 2024 | 25.24 | 25.25 | 24.95 | 25.04 | 14.7 Thousand |
AGRI
AGYS
AHCO
AGIO
AGMH
AGNC