AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 2.0 | 2.0 | 1.75 | 1.75 | 25.00 |
| 05 Jun, 2023 | 1.84 | 2.02 | 1.75 | 2.02 | 88.00 |
| 02 Jun, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 14.00 |
| 01 Jun, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 11.00 |
| 31 May, 2023 | 1.79 | 1.79 | 1.71 | 1.73 | 56.00 |
| 30 May, 2023 | 1.71 | 1.84 | 1.71 | 1.84 | 73.00 |
| 26 May, 2023 | 1.74 | 1.79 | 1.72 | 1.79 | 84.00 |
| 25 May, 2023 | 1.86 | 1.86 | 1.8 | 1.8 | 8.00 |
| 24 May, 2023 | 1.8 | 1.82 | 1.69 | 1.71 | 28.00 |
| 23 May, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 3.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO