AGM Group Holdings Inc Class A (AGMH)
USD 2.06
(2.49%)
USD 2.06
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 16.49 | 16.49 | 16.12 | 16.12 | 191.00 |
| 07 Aug, 2019 | 16.29 | 17.11 | 16.29 | 16.67 | 1309.00 |
| 06 Aug, 2019 | 14.95 | 16.5 | 14.06 | 16.42 | 286.00 |
| 05 Aug, 2019 | 16.1 | 16.1 | 15.0 | 15.02 | 227.00 |
| 02 Aug, 2019 | 16.49 | 16.49 | 16.21 | 16.21 | 50.00 |
| 01 Aug, 2019 | 15.6 | 17.41 | 15.45 | 17.36 | 228.00 |
| 31 Jul, 2019 | 16.7 | 16.9 | 15.67 | 15.68 | 483.00 |
| 30 Jul, 2019 | 16.82 | 16.9 | 16.82 | 16.9 | 59.00 |
| 29 Jul, 2019 | 16.84 | 16.84 | 16.72 | 16.72 | 4.00 |
| 26 Jul, 2019 | 16.85 | 16.9 | 16.79 | 16.9 | 62.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO