AGM Group Holdings Inc Class A (AGMH)

USD 1.76

(-7.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 15.12 15.12 14.7 14.99 145.00
11 Dec, 2020 15.08 15.12 15.02 15.12 125.00
10 Dec, 2020 15.04 15.55 14.9 15.27 140.00
09 Dec, 2020 15.01 15.21 14.94 15.19 130.00
08 Dec, 2020 14.85 15.31 14.78 15.31 136.00
07 Dec, 2020 14.99 15.08 14.39 14.87 110.00
04 Dec, 2020 14.82 15.12 14.38 15.12 155.00
03 Dec, 2020 14.78 14.89 14.76 14.89 134.00
02 Dec, 2020 14.77 14.93 14.59 14.93 142.00
01 Dec, 2020 14.97 14.98 14.74 14.76 130.00