Agios Pharmaceuticals, Inc. (AGIO)

USD 30.1

(-2.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 34.05 35.54 34.05 35.54 680.9 Thousand
27 Feb, 2025 34.51 35.73 34.31 34.34 905.1 Thousand
26 Feb, 2025 35.19 36.07 34.32 34.44 644.7 Thousand
25 Feb, 2025 35.48 35.75 34.42 35.19 775.6 Thousand
24 Feb, 2025 36.14 36.17 34.57 35.47 992.9 Thousand
21 Feb, 2025 34.32 35.3 33.75 35.22 1.01 Million
20 Feb, 2025 34.0 34.0 33.25 33.75 376.01 Thousand
19 Feb, 2025 33.32 34.5 33.32 34.02 566.42 Thousand
18 Feb, 2025 33.5 34.86 33.18 33.61 869.5 Thousand
14 Feb, 2025 32.93 34.68 32.86 33.22 786.7 Thousand