Agios Pharmaceuticals, Inc. (AGIO)

USD 28.87

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 43.14 43.34 37.93 38.17 1.7 Million
11 Dec, 2024 46.28 46.68 43.21 43.37 961.98 Thousand
10 Dec, 2024 48.65 51.27 44.35 46.02 2.35 Million
09 Dec, 2024 56.11 57.33 44.62 48.64 3.08 Million
06 Dec, 2024 59.09 62.45 59.09 61.64 798.5 Thousand
05 Dec, 2024 58.83 60.93 58.83 58.97 610 Thousand
04 Dec, 2024 58.55 62.15 57.91 59.45 765.4 Thousand
03 Dec, 2024 58.51 59.23 57.45 58.88 398.11 Thousand
02 Dec, 2024 59.4 59.82 58.36 58.87 515.44 Thousand
29 Nov, 2024 59.07 59.86 58.11 59.39 237.61 Thousand