Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 35.53 35.86 34.71 35.08 665.9 Thousand
08 Aug, 2025 37.33 37.5 35.67 35.76 478.21 Thousand
07 Aug, 2025 37.5 37.77 36.57 37.06 553.27 Thousand
06 Aug, 2025 35.83 37.86 35.09 37.72 1.01 Million
05 Aug, 2025 36.01 36.8 34.82 36.21 1.17 Million
04 Aug, 2025 31.45 36.38 26.75 36.16 5.49 Million
01 Aug, 2025 37.27 38.43 34.32 35.0 2.35 Million
31 Jul, 2025 36.9 37.94 35.81 37.22 1.09 Million
30 Jul, 2025 38.31 39.12 37.38 37.54 850.66 Thousand
29 Jul, 2025 37.54 38.12 37.1 37.73 590.94 Thousand