USD 30.1
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 30.54 | 30.92 | 30.14 | 30.84 | 460.81 Thousand |
26 Mar, 2025 | 30.81 | 31.15 | 30.0 | 30.4 | 323.5 Thousand |
25 Mar, 2025 | 32.12 | 32.12 | 30.33 | 30.76 | 355.43 Thousand |
24 Mar, 2025 | 31.67 | 32.52 | 31.44 | 32.31 | 481.82 Thousand |
21 Mar, 2025 | 32.35 | 32.9 | 31.21 | 31.3 | 1.66 Million |
20 Mar, 2025 | 31.39 | 32.88 | 31.34 | 32.71 | 461.54 Thousand |
19 Mar, 2025 | 31.38 | 31.74 | 31.0 | 31.68 | 763.05 Thousand |
18 Mar, 2025 | 31.61 | 31.92 | 30.81 | 31.2 | 640.2 Thousand |
17 Mar, 2025 | 30.93 | 32.2 | 30.64 | 31.99 | 624.91 Thousand |
14 Mar, 2025 | 31.85 | 31.85 | 30.91 | 30.93 | 625.42 Thousand |
CLNN
LSTR
THC
THCBF
FHLD
UTLH