USD 30.1
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 25.4 | 25.76 | 24.3 | 25.31 | 773.7 Thousand |
09 Apr, 2025 | 24.04 | 27.08 | 23.42 | 26.28 | 1.17 Million |
08 Apr, 2025 | 26.7 | 26.98 | 24.03 | 24.53 | 764.7 Thousand |
07 Apr, 2025 | 24.82 | 27.09 | 24.34 | 25.9 | 1.13 Million |
04 Apr, 2025 | 27.22 | 27.86 | 25.26 | 25.76 | 1.19 Million |
03 Apr, 2025 | 27.21 | 28.13 | 26.92 | 27.71 | 634.8 Thousand |
02 Apr, 2025 | 27.22 | 28.65 | 26.81 | 28.44 | 955.6 Thousand |
01 Apr, 2025 | 29.08 | 29.35 | 26.66 | 27.4 | 936.7 Thousand |
31 Mar, 2025 | 29.72 | 29.83 | 28.31 | 29.3 | 727.6 Thousand |
28 Mar, 2025 | 30.73 | 30.74 | 30.08 | 30.28 | 328.2 Thousand |
CLNN
LSTR
THC
THCBF
FHLD
UTLH