USD 30.1
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 27.37 | 28.24 | 27.36 | 27.82 | 607.62 Thousand |
14 Apr, 2025 | 27.28 | 27.71 | 26.23 | 27.52 | 647.2 Thousand |
11 Apr, 2025 | 25.52 | 26.92 | 25.0 | 26.7 | 592.3 Thousand |
10 Apr, 2025 | 25.4 | 25.76 | 24.3 | 25.31 | 773.7 Thousand |
09 Apr, 2025 | 24.04 | 27.08 | 23.42 | 26.28 | 1.17 Million |
08 Apr, 2025 | 26.7 | 26.98 | 24.03 | 24.53 | 764.7 Thousand |
07 Apr, 2025 | 24.82 | 27.09 | 24.34 | 25.9 | 1.13 Million |
04 Apr, 2025 | 27.22 | 27.86 | 25.26 | 25.76 | 1.19 Million |
03 Apr, 2025 | 27.21 | 28.13 | 26.92 | 27.71 | 634.8 Thousand |
02 Apr, 2025 | 27.22 | 28.65 | 26.81 | 28.44 | 955.6 Thousand |
CLNN
LSTR
THC
THCBF
FHLD
UTLH