USD 30.1
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 29.7 | 30.45 | 29.42 | 30.11 | 541 Thousand |
20 May, 2025 | 29.84 | 30.21 | 29.47 | 30.17 | 478.84 Thousand |
19 May, 2025 | 28.99 | 29.99 | 28.78 | 29.84 | 410.9 Thousand |
16 May, 2025 | 28.37 | 29.26 | 28.3 | 29.18 | 772.8 Thousand |
15 May, 2025 | 28.12 | 28.46 | 27.62 | 28.26 | 445.3 Thousand |
14 May, 2025 | 28.73 | 29.12 | 27.7 | 28.03 | 610.83 Thousand |
13 May, 2025 | 29.12 | 29.59 | 28.3 | 28.74 | 511.84 Thousand |
12 May, 2025 | 28.18 | 29.39 | 28.18 | 29.14 | 476.4 Thousand |
09 May, 2025 | 28.03 | 28.91 | 27.27 | 27.32 | 303.2 Thousand |
08 May, 2025 | 28.14 | 28.78 | 27.72 | 28.04 | 547.6 Thousand |
CLNN
LSTR
THC
THCBF
FHLD
UTLH