USD 30.1
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 28.14 | 28.78 | 27.72 | 28.04 | 547.6 Thousand |
07 May, 2025 | 28.56 | 28.63 | 28.08 | 28.22 | 543.94 Thousand |
06 May, 2025 | 29.81 | 30.02 | 27.78 | 28.32 | 837 Thousand |
05 May, 2025 | 30.13 | 30.5 | 29.8 | 29.97 | 358.9 Thousand |
02 May, 2025 | 31.47 | 31.55 | 30.05 | 30.1 | 415.74 Thousand |
01 May, 2025 | 29.2 | 31.17 | 27.19 | 30.94 | 597.5 Thousand |
30 Apr, 2025 | 28.95 | 30.06 | 28.28 | 29.69 | 686.6 Thousand |
29 Apr, 2025 | 29.68 | 29.68 | 28.94 | 29.1 | 473.4 Thousand |
28 Apr, 2025 | 29.75 | 30.29 | 29.23 | 29.62 | 530.6 Thousand |
25 Apr, 2025 | 29.04 | 29.88 | 28.7 | 29.45 | 358.9 Thousand |
CLNN
LSTR
THC
THCBF
FHLD
UTLH