USD 30.1
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 31.03 | 32.3 | 30.64 | 31.84 | 859.4 Thousand |
28 May, 2025 | 30.24 | 30.95 | 30.14 | 30.83 | 531.7 Thousand |
27 May, 2025 | 30.36 | 30.63 | 29.7 | 30.2 | 548.4 Thousand |
23 May, 2025 | 29.05 | 29.87 | 29.05 | 29.8 | 440.7 Thousand |
22 May, 2025 | 29.98 | 30.4 | 29.54 | 29.59 | 612.03 Thousand |
21 May, 2025 | 29.7 | 30.45 | 29.42 | 30.11 | 541 Thousand |
20 May, 2025 | 29.84 | 30.21 | 29.47 | 30.17 | 478.84 Thousand |
19 May, 2025 | 28.99 | 29.99 | 28.78 | 29.84 | 410.9 Thousand |
16 May, 2025 | 28.37 | 29.26 | 28.3 | 29.18 | 772.8 Thousand |
15 May, 2025 | 28.12 | 28.46 | 27.62 | 28.26 | 445.3 Thousand |
CLNN
LSTR
THC
THCBF
FHLD
UTLH