USD 30.1
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 33.48 | 34.7 | 33.48 | 34.03 | 649.23 Thousand |
03 Jun, 2025 | 32.65 | 34.14 | 32.6 | 33.37 | 699.82 Thousand |
02 Jun, 2025 | 32.29 | 33.69 | 32.22 | 32.63 | 1.24 Million |
30 May, 2025 | 31.46 | 32.48 | 30.38 | 32.09 | 761.04 Thousand |
29 May, 2025 | 31.03 | 32.3 | 30.64 | 31.84 | 859.4 Thousand |
28 May, 2025 | 30.24 | 30.95 | 30.14 | 30.83 | 531.7 Thousand |
27 May, 2025 | 30.36 | 30.63 | 29.7 | 30.2 | 548.4 Thousand |
23 May, 2025 | 29.05 | 29.87 | 29.05 | 29.8 | 440.7 Thousand |
22 May, 2025 | 29.98 | 30.4 | 29.54 | 29.59 | 612.03 Thousand |
21 May, 2025 | 29.7 | 30.45 | 29.42 | 30.11 | 541 Thousand |
CLNN
LSTR
THC
THCBF
FHLD
UTLH