Agrify Corp (AGFY)

USD 30.48

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 18.0 18.61 16.46 18.47 401.00
01 Oct, 2021 18.64 19.54 17.92 18.36 210.00
30 Sep, 2021 20.75 21.27 17.4 18.54 662.00
29 Sep, 2021 22.99 23.22 20.28 20.73 535.00
28 Sep, 2021 23.18 24.36 21.18 23.0 530.00
27 Sep, 2021 22.75 24.05 22.75 23.81 174.00
24 Sep, 2021 24.72 24.98 22.28 22.64 383.00
23 Sep, 2021 23.51 26.33 23.0 25.49 391.00
22 Sep, 2021 23.49 23.97 22.71 23.47 323.00
21 Sep, 2021 22.3 23.2 21.71 23.09 263.00