Agrify Corp (AGFY)
USD 39.38
(0.98%)
USD 39.38
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.47 | 1.62 | 1.4 | 1.6 | 110.00 |
| 11 Aug, 2022 | 1.41 | 1.58 | 1.41 | 1.42 | 190.00 |
| 10 Aug, 2022 | 1.43 | 1.43 | 1.26 | 1.33 | 175.00 |
| 09 Aug, 2022 | 1.56 | 1.57 | 1.38 | 1.39 | 114.00 |
| 08 Aug, 2022 | 1.6 | 1.86 | 1.5 | 1.57 | 259.00 |
| 05 Aug, 2022 | 1.77 | 1.85 | 1.7 | 1.85 | 41.00 |
| 04 Aug, 2022 | 1.71 | 1.84 | 1.7 | 1.78 | 54.00 |
| 03 Aug, 2022 | 1.68 | 1.8 | 1.62 | 1.7 | 88.00 |
| 02 Aug, 2022 | 1.5 | 1.69 | 1.5 | 1.65 | 79.00 |
| 01 Aug, 2022 | 1.56 | 1.56 | 1.45 | 1.52 | 63.00 |
AGH
AGIO
AGMH
AFYA
AGAE
AGEN