Agrify Corp (AGFY)
USD 39.38
(0.98%)
USD 39.38
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.27 | 1.38 | 1.26 | 1.35 | 2749.00 |
| 04 Nov, 2022 | 1.22 | 1.37 | 1.13 | 1.33 | 5685.00 |
| 03 Nov, 2022 | 1.43 | 1.45 | 1.22 | 1.25 | 12.53 Thousand |
| 02 Nov, 2022 | 1.55 | 1.57 | 1.35 | 1.36 | 6988.00 |
| 01 Nov, 2022 | 1.65 | 1.69 | 1.54 | 1.6 | 5643.00 |
| 31 Oct, 2022 | 1.77 | 1.8 | 1.62 | 1.68 | 8652.00 |
| 28 Oct, 2022 | 1.68 | 2.35 | 1.59 | 1.74 | 57.14 Thousand |
| 27 Oct, 2022 | 1.61 | 1.71 | 1.58 | 1.66 | 5391.00 |
| 26 Oct, 2022 | 1.69 | 1.95 | 1.54 | 1.58 | 15.57 Thousand |
| 25 Oct, 2022 | 1.66 | 2.01 | 1.62 | 1.67 | 17.56 Thousand |
AGH
AGIO
AGMH
AFYA
AGAE
AGEN