Agrify Corp (AGFY)

USD 45.82

(8.97%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1.29 1.31 1.22 1.28 973.00
29 Dec, 2023 1.34 1.34 1.2 1.26 2933.00
28 Dec, 2023 1.21 1.32 1.21 1.32 1940.00
27 Dec, 2023 1.2 1.35 1.2 1.22 1240.00
26 Dec, 2023 1.18 1.25 1.14 1.2 2520.00
22 Dec, 2023 1.22 1.28 1.14 1.14 3827.00
21 Dec, 2023 1.22 1.25 1.15 1.25 1340.00
20 Dec, 2023 1.25 1.31 1.2 1.28 1767.00
19 Dec, 2023 1.2 1.4 1.18 1.28 2707.00
18 Dec, 2023 1.16 1.2 1.12 1.16 1533.00