Agenus Inc. (AGEN)
USD 3.11
(8.74%)
USD 3.11
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.84 | 4.87 | 4.63 | 4.65 | 202.7 Thousand |
| 04 Oct, 2024 | 4.68 | 4.89 | 4.59 | 4.87 | 308.5 Thousand |
| 03 Oct, 2024 | 4.87 | 4.89 | 4.51 | 4.56 | 513.7 Thousand |
| 02 Oct, 2024 | 5.03 | 5.22 | 4.84 | 4.85 | 510.24 Thousand |
| 01 Oct, 2024 | 5.44 | 5.47 | 5.06 | 5.1 | 363.26 Thousand |
| 30 Sep, 2024 | 5.31 | 5.81 | 5.31 | 5.48 | 639.8 Thousand |
| 27 Sep, 2024 | 5.19 | 5.53 | 5.17 | 5.31 | 420.7 Thousand |
| 26 Sep, 2024 | 5.03 | 5.24 | 4.97 | 5.17 | 388.61 Thousand |
| 25 Sep, 2024 | 5.17 | 5.2 | 4.94 | 5.03 | 328.34 Thousand |
| 24 Sep, 2024 | 5.36 | 5.36 | 5.02 | 5.17 | 528.11 Thousand |
NAHARSPING
GNENY
JETINFRA
PAANF
PCJEWELLER
5JS