Agenus Inc (AGEN)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.51 | 1.61 | 1.47 | 1.6 | 383.32 Thousand |
| 31 Mar, 2025 | 1.56 | 1.57 | 1.44 | 1.51 | 633.54 Thousand |
| 28 Mar, 2025 | 1.64 | 1.64 | 1.57 | 1.6 | 361.47 Thousand |
| 27 Mar, 2025 | 1.68 | 1.77 | 1.65 | 1.66 | 481.46 Thousand |
| 26 Mar, 2025 | 1.68 | 1.68 | 1.6 | 1.67 | 368.03 Thousand |
| 25 Mar, 2025 | 1.64 | 1.69 | 1.57 | 1.67 | 426.08 Thousand |
| 24 Mar, 2025 | 1.66 | 1.67 | 1.55 | 1.64 | 473.95 Thousand |
| 21 Mar, 2025 | 1.64 | 1.64 | 1.6 | 1.61 | 733.93 Thousand |
| 20 Mar, 2025 | 1.7 | 1.78 | 1.64 | 1.67 | 479.69 Thousand |
| 19 Mar, 2025 | 1.76 | 1.79 | 1.71 | 1.73 | 450.32 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE