Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.52 | 1.54 | 1.45 | 1.51 | 60.5 Thousand |
| 31 May, 2022 | 1.49 | 1.53 | 1.44 | 1.53 | 73.05 Thousand |
| 27 May, 2022 | 1.5 | 1.5 | 1.45 | 1.49 | 147.41 Thousand |
| 26 May, 2022 | 1.48 | 1.5 | 1.4 | 1.45 | 137.4 Thousand |
| 25 May, 2022 | 1.47 | 1.5 | 1.4 | 1.49 | 120.4 Thousand |
| 24 May, 2022 | 1.34 | 1.43 | 1.34 | 1.43 | 56.98 Thousand |
| 23 May, 2022 | 1.39 | 1.44 | 1.38 | 1.43 | 106.29 Thousand |
| 20 May, 2022 | 1.37 | 1.4 | 1.36 | 1.37 | 32.65 Thousand |
| 19 May, 2022 | 1.35 | 1.4 | 1.35 | 1.38 | 27.14 Thousand |
| 18 May, 2022 | 1.37 | 1.41 | 1.35 | 1.36 | 25.66 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA