Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.49 | 1.53 | 1.48 | 1.53 | 76.58 Thousand |
| 14 Jul, 2022 | 1.56 | 1.56 | 1.47 | 1.49 | 55.6 Thousand |
| 13 Jul, 2022 | 1.51 | 1.58 | 1.49 | 1.54 | 75.35 Thousand |
| 12 Jul, 2022 | 1.47 | 1.57 | 1.47 | 1.54 | 81.35 Thousand |
| 11 Jul, 2022 | 1.49 | 1.53 | 1.48 | 1.49 | 22.4 Thousand |
| 08 Jul, 2022 | 1.5 | 1.55 | 1.5 | 1.54 | 25.08 Thousand |
| 07 Jul, 2022 | 1.48 | 1.56 | 1.48 | 1.52 | 38.53 Thousand |
| 06 Jul, 2022 | 1.5 | 1.53 | 1.48 | 1.5 | 23.67 Thousand |
| 05 Jul, 2022 | 1.43 | 1.5 | 1.42 | 1.46 | 36.09 Thousand |
| 01 Jul, 2022 | 1.42 | 1.49 | 1.42 | 1.42 | 69.68 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA