Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 1.14 | 1.18 | 1.13 | 1.16 | 42.7 Thousand |
| 21 Oct, 2022 | 1.17 | 1.18 | 1.14 | 1.15 | 33.62 Thousand |
| 20 Oct, 2022 | 1.15 | 1.19 | 1.15 | 1.17 | 19.21 Thousand |
| 19 Oct, 2022 | 1.2 | 1.2 | 1.15 | 1.15 | 27.31 Thousand |
| 18 Oct, 2022 | 1.15 | 1.18 | 1.14 | 1.16 | 43.19 Thousand |
| 17 Oct, 2022 | 1.12 | 1.16 | 1.12 | 1.13 | 80.44 Thousand |
| 14 Oct, 2022 | 1.14 | 1.15 | 1.11 | 1.12 | 15.1 Thousand |
| 13 Oct, 2022 | 1.13 | 1.16 | 1.11 | 1.14 | 54.68 Thousand |
| 12 Oct, 2022 | 1.14 | 1.14 | 1.12 | 1.13 | 52.77 Thousand |
| 11 Oct, 2022 | 1.16 | 1.19 | 1.13 | 1.13 | 31.34 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA