Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.11 | 1.18 | 1.09 | 1.11 | 16.19 Thousand |
| 03 Jan, 2024 | 1.03 | 1.24 | 1.03 | 1.13 | 77.43 Thousand |
| 02 Jan, 2024 | 1.0 | 1.08 | 1.0 | 1.04 | 44.52 Thousand |
| 29 Dec, 2023 | 1.26 | 1.28 | 1.0 | 1.06 | 215.4 Thousand |
| 28 Dec, 2023 | 1.28 | 1.35 | 1.26 | 1.26 | 152.79 Thousand |
| 27 Dec, 2023 | 1.44 | 1.47 | 1.35 | 1.37 | 60.1 Thousand |
| 26 Dec, 2023 | 1.29 | 1.44 | 1.29 | 1.41 | 115.65 Thousand |
| 22 Dec, 2023 | 1.36 | 1.4 | 1.29 | 1.38 | 45.08 Thousand |
| 21 Dec, 2023 | 1.35 | 1.45 | 1.33 | 1.36 | 22.44 Thousand |
| 20 Dec, 2023 | 1.47 | 1.47 | 1.33 | 1.37 | 43.52 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA