Allied Gaming & Entertainment Inc. (AGAE)
USD 1.57
(-0.95%)
USD 1.57
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.17 | 1.3 | 1.17 | 1.3 | 236.97 Thousand |
| 31 Jan, 2024 | 1.11 | 1.31 | 1.1 | 1.18 | 341.43 Thousand |
| 30 Jan, 2024 | 1.15 | 1.18 | 1.07 | 1.11 | 77.39 Thousand |
| 29 Jan, 2024 | 1.15 | 1.19 | 1.12 | 1.17 | 28.69 Thousand |
| 26 Jan, 2024 | 1.15 | 1.2 | 1.15 | 1.16 | 28.43 Thousand |
| 25 Jan, 2024 | 1.18 | 1.22 | 1.16 | 1.2 | 14.82 Thousand |
| 24 Jan, 2024 | 1.24 | 1.3 | 1.13 | 1.18 | 77.21 Thousand |
| 23 Jan, 2024 | 1.19 | 1.37 | 1.18 | 1.25 | 474.44 Thousand |
| 22 Jan, 2024 | 1.1 | 1.17 | 1.06 | 1.13 | 39.29 Thousand |
| 19 Jan, 2024 | 1.1 | 1.17 | 1.04 | 1.1 | 391.87 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA