Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 2.94 | 2.94 | 2.45 | 2.48 | 181.3 Thousand |
| 28 Jan, 2020 | 3.0 | 3.19 | 3.0 | 3.01 | 34.31 Thousand |
| 27 Jan, 2020 | 3.2 | 3.36 | 2.91 | 3.0 | 23.19 Thousand |
| 24 Jan, 2020 | 3.1 | 3.52 | 3.05 | 3.1 | 27.47 Thousand |
| 23 Jan, 2020 | 3.01 | 3.15 | 3.0 | 3.1 | 45.27 Thousand |
| 22 Jan, 2020 | 3.24 | 3.24 | 3.03 | 3.07 | 59.25 Thousand |
| 21 Jan, 2020 | 3.3 | 3.9 | 3.0 | 3.14 | 241.95 Thousand |
| 17 Jan, 2020 | 3.19 | 3.24 | 3.03 | 3.15 | 37.87 Thousand |
| 16 Jan, 2020 | 3.31 | 3.39 | 2.91 | 3.0 | 182.8 Thousand |
| 15 Jan, 2020 | 2.83 | 3.5 | 2.75 | 3.31 | 768.72 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA