Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 1.78 | 1.78 | 1.55 | 1.58 | 1.79 Million |
| 31 Aug, 2020 | 1.81 | 1.82 | 1.72 | 1.74 | 443.21 Thousand |
| 28 Aug, 2020 | 1.75 | 1.82 | 1.67 | 1.78 | 653.9 Thousand |
| 27 Aug, 2020 | 1.75 | 1.81 | 1.66 | 1.67 | 1.14 Million |
| 26 Aug, 2020 | 1.58 | 1.87 | 1.58 | 1.77 | 1.24 Million |
| 25 Aug, 2020 | 1.59 | 1.64 | 1.56 | 1.64 | 756.41 Thousand |
| 24 Aug, 2020 | 1.7 | 1.71 | 1.5 | 1.53 | 2.03 Million |
| 21 Aug, 2020 | 1.7 | 1.83 | 1.7 | 1.78 | 3.57 Million |
| 20 Aug, 2020 | 2.05 | 2.3 | 1.77 | 1.87 | 34.99 Million |
| 19 Aug, 2020 | 1.73 | 2.88 | 1.56 | 1.8 | 140.1 Million |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA