Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 1.25 | 1.25 | 1.21 | 1.22 | 775.12 Thousand |
| 13 Oct, 2020 | 1.26 | 1.28 | 1.22 | 1.25 | 1.1 Million |
| 12 Oct, 2020 | 1.35 | 1.68 | 1.22 | 1.27 | 5.32 Million |
| 09 Oct, 2020 | 1.25 | 1.34 | 1.19 | 1.33 | 1.34 Million |
| 08 Oct, 2020 | 1.26 | 1.26 | 1.21 | 1.25 | 360.32 Thousand |
| 07 Oct, 2020 | 1.22 | 1.26 | 1.19 | 1.25 | 269.65 Thousand |
| 06 Oct, 2020 | 1.24 | 1.26 | 1.21 | 1.22 | 327.46 Thousand |
| 05 Oct, 2020 | 1.26 | 1.3 | 1.21 | 1.22 | 752.37 Thousand |
| 02 Oct, 2020 | 1.24 | 1.39 | 1.17 | 1.38 | 2.59 Million |
| 01 Oct, 2020 | 1.25 | 1.28 | 1.23 | 1.27 | 199.82 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA