Allied Gaming & Entertainment Inc. (AGAE)

USD 0.38

(9.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 2.0 2.08 1.97 2.04 551.48 Thousand
16 Jul, 2021 2.1 2.11 2.04 2.06 285 Thousand
15 Jul, 2021 2.07 2.13 2.02 2.07 516.03 Thousand
14 Jul, 2021 2.22 2.22 2.07 2.07 1.06 Million
13 Jul, 2021 2.2 2.28 2.11 2.23 1.05 Million
12 Jul, 2021 2.25 2.27 2.19 2.21 1.29 Million
09 Jul, 2021 2.17 2.29 2.14 2.27 677.96 Thousand
08 Jul, 2021 2.18 2.22 2.1 2.2 676.6 Thousand
07 Jul, 2021 2.27 2.3 2.2 2.2 534.81 Thousand
06 Jul, 2021 2.3 2.43 2.28 2.32 1.17 Million