Afya Ltd (AFYA)

USD 15.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 12.96 13.6 12.52 12.52 312 Thousand
20 Jan, 2022 13.12 14.0 12.72 13.34 999.1 Thousand
19 Jan, 2022 13.42 13.54 12.94 13.21 537.8 Thousand
18 Jan, 2022 13.9 14.01 13.35 13.42 176.1 Thousand
14 Jan, 2022 14.45 14.56 13.88 14.05 859.8 Thousand
13 Jan, 2022 13.52 14.13 13.3 14.12 507 Thousand
12 Jan, 2022 13.55 13.7 12.94 13.23 1.46 Million
11 Jan, 2022 13.49 13.7 13.29 13.5 187.2 Thousand
10 Jan, 2022 13.54 13.73 13.0 13.55 157.3 Thousand
07 Jan, 2022 13.53 14.08 13.48 13.54 337.5 Thousand