Afya Ltd (AFYA)

USD 15.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 24.61 28.13 24.39 27.45 1.26 Million
23 Jul, 2019 23.52 24.71 23.14 24.52 599.3 Thousand
22 Jul, 2019 23.26 24.69 22.8 23.56 1.03 Million
19 Jul, 2019 23.5 24.3 22.0 23.85 7.33 Million