Afya Ltd (AFYA)

USD 15.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 11.57 12.15 11.57 11.82 463.5 Thousand
16 May, 2022 11.47 11.6 11.28 11.44 215.7 Thousand
13 May, 2022 11.31 11.93 11.31 11.63 397.1 Thousand
12 May, 2022 11.58 11.91 10.9 11.19 334.3 Thousand
11 May, 2022 11.97 12.41 11.68 11.75 182.7 Thousand
10 May, 2022 12.35 12.35 11.5 12.03 213 Thousand
09 May, 2022 12.84 13.17 11.99 12.1 124.3 Thousand
06 May, 2022 14.02 14.45 13.15 13.29 126.1 Thousand
05 May, 2022 14.9 15.39 13.97 14.13 156 Thousand
04 May, 2022 15.06 15.06 13.98 15.0 281.1 Thousand