USD 15.18
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 11.51 | 11.73 | 11.39 | 11.39 | 102.3 Thousand |
| 15 May, 2023 | 11.57 | 11.83 | 11.57 | 11.6 | 77.1 Thousand |
| 12 May, 2023 | 11.28 | 11.59 | 11.28 | 11.56 | 90.5 Thousand |
| 11 May, 2023 | 11.18 | 11.33 | 10.89 | 11.22 | 243.6 Thousand |
| 10 May, 2023 | 11.6 | 11.6 | 11.19 | 11.27 | 173.2 Thousand |
| 09 May, 2023 | 11.15 | 11.76 | 11.01 | 11.48 | 155.3 Thousand |
| 08 May, 2023 | 11.51 | 11.51 | 10.87 | 11.06 | 509.5 Thousand |
| 05 May, 2023 | 10.87 | 11.52 | 10.87 | 11.36 | 176.4 Thousand |
| 04 May, 2023 | 11.14 | 11.16 | 10.72 | 10.77 | 112.6 Thousand |
| 03 May, 2023 | 11.59 | 11.73 | 11.11 | 11.12 | 141.5 Thousand |
AGAE
AGEN
AGFY
AFRI
AFRIW
AFRM