Affirm Holdings, Inc. (AFRM)

USD 52.34

(5.21%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 35.6 36.17 30.9 35.75 18.89 Million
03 Apr, 2025 43.19 43.82 37.73 38.91 17.03 Million
02 Apr, 2025 44.45 48.75 44.2 47.75 5.4 Million
01 Apr, 2025 44.44 46.62 44.1 45.51 3.88 Million
31 Mar, 2025 44.19 45.7 42.4 45.19 4.96 Million
28 Mar, 2025 46.92 47.23 45.03 46.2 4.95 Million
27 Mar, 2025 47.88 48.15 45.8 47.38 4.64 Million
26 Mar, 2025 50.76 50.85 48.0 48.32 4.98 Million
25 Mar, 2025 52.87 53.47 50.36 50.93 7.85 Million
24 Mar, 2025 51.52 52.68 51.21 52.54 6.16 Million