Affirm Holdings Inc (AFRM)

USD 69.64

(4.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 89.77 89.84 82.54 82.73 7.72 Million
22 Sep, 2025 91.02 91.08 87.67 90.12 6.95 Million
19 Sep, 2025 89.92 92.56 89.28 92.18 9.49 Million
18 Sep, 2025 91.64 91.99 89.33 89.91 5.08 Million
17 Sep, 2025 89.72 91.17 87.63 90.4 6.57 Million
16 Sep, 2025 89.1 90.31 86.76 89.96 7.33 Million
15 Sep, 2025 84.11 89.61 84.11 89.43 10.28 Million
12 Sep, 2025 81.9 84.06 79.4 83.08 7.05 Million
11 Sep, 2025 85.11 85.68 81.18 81.41 7.78 Million
10 Sep, 2025 90.0 90.14 83.96 84.87 7.44 Million