USD 52.34
(5.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 41.73 | 42.68 | 40.01 | 40.78 | 6.14 Million |
11 Apr, 2025 | 40.77 | 40.94 | 38.33 | 40.49 | 9.16 Million |
10 Apr, 2025 | 42.2 | 42.73 | 39.12 | 40.74 | 9.01 Million |
09 Apr, 2025 | 36.88 | 45.55 | 36.51 | 44.3 | 15.58 Million |
08 Apr, 2025 | 40.24 | 41.12 | 35.61 | 36.45 | 11.4 Million |
07 Apr, 2025 | 32.71 | 40.08 | 32.32 | 37.57 | 17.24 Million |
04 Apr, 2025 | 35.6 | 36.17 | 30.9 | 35.75 | 18.89 Million |
03 Apr, 2025 | 43.19 | 43.82 | 37.73 | 38.91 | 17.03 Million |
02 Apr, 2025 | 44.45 | 48.75 | 44.2 | 47.75 | 5.4 Million |
01 Apr, 2025 | 44.44 | 46.62 | 44.1 | 45.51 | 3.88 Million |
ITDC
WHG
AKAST
SPA
SOFF
AFTM