USD 52.34
(5.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 48.65 | 50.17 | 47.76 | 49.09 | 4.71 Million |
24 Apr, 2025 | 47.3 | 49.17 | 47.24 | 48.2 | 7.79 Million |
23 Apr, 2025 | 46.66 | 48.91 | 46.47 | 46.84 | 7.62 Million |
22 Apr, 2025 | 41.95 | 44.48 | 41.59 | 43.82 | 6.22 Million |
21 Apr, 2025 | 41.3 | 41.81 | 39.42 | 40.65 | 5.17 Million |
17 Apr, 2025 | 40.72 | 42.76 | 40.65 | 42.1 | 4.76 Million |
16 Apr, 2025 | 40.14 | 41.08 | 39.35 | 40.76 | 4.91 Million |
15 Apr, 2025 | 40.52 | 41.97 | 40.52 | 41.59 | 4.91 Million |
14 Apr, 2025 | 41.73 | 42.68 | 40.01 | 40.78 | 6.14 Million |
11 Apr, 2025 | 40.77 | 40.94 | 38.33 | 40.49 | 9.16 Million |
ITDC
WHG
AKAST
SPA
SOFF
AFTM