Affirm Holdings Inc (AFRM)
USD 69.64
(4.19%)
USD 69.64
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 113.84 | 114.0 | 109.51 | 110.08 | 1.28 Million |
| 25 Jan, 2021 | 117.11 | 123.45 | 108.0 | 112.7 | 2.66 Million |
| 22 Jan, 2021 | 107.19 | 121.0 | 107.19 | 119.95 | 4.34 Million |
| 21 Jan, 2021 | 107.16 | 109.9 | 104.3 | 108.97 | 1.73 Million |
| 20 Jan, 2021 | 110.0 | 112.0 | 103.25 | 106.21 | 5.09 Million |
| 19 Jan, 2021 | 117.0 | 117.68 | 108.0 | 110.99 | 3.3 Million |
| 15 Jan, 2021 | 123.05 | 127.24 | 107.0 | 117.0 | 8.31 Million |
| 14 Jan, 2021 | 103.5 | 137.98 | 101.0 | 114.94 | 20.85 Million |
| 13 Jan, 2021 | 90.9 | 103.0 | 90.01 | 96.37 | 25.15 Million |
| 12 Jan, 2021 | 49.0 | 49.0 | 49.0 | 49.0 | - |
AFYA
AGAE
AGEN
AFJKU
AFRI
AFRIW