Affirm Holdings Inc (AFRM)

USD 69.64

(4.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 121.49 144.9 117.04 131.0 4.05 Million
08 Feb, 2021 109.46 123.5 109.0 122.76 3.41 Million
05 Feb, 2021 108.83 109.41 101.25 103.45 2.93 Million
04 Feb, 2021 110.06 110.5 106.38 108.77 1.69 Million
03 Feb, 2021 115.95 115.99 109.1 110.95 1.45 Million
02 Feb, 2021 110.0 118.8 110.0 113.0 1.87 Million
01 Feb, 2021 100.0 107.65 99.62 107.61 1.26 Million
29 Jan, 2021 100.0 104.58 97.6 99.59 1.83 Million
28 Jan, 2021 105.0 106.29 97.21 99.42 2.09 Million
27 Jan, 2021 105.74 108.9 100.8 105.29 2.25 Million