Affirm Holdings Inc (AFRM)

USD 69.64

(4.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 99.28 103.75 98.71 102.49 1.89 Million
23 Feb, 2021 99.26 102.35 91.1 102.01 4.1 Million
22 Feb, 2021 105.01 105.72 102.0 104.83 2.95 Million
19 Feb, 2021 110.29 110.75 105.0 105.99 2.97 Million
18 Feb, 2021 109.64 109.95 104.61 105.55 3.58 Million
17 Feb, 2021 116.63 117.5 110.8 112.53 2.78 Million
16 Feb, 2021 129.3 129.3 115.0 119.15 5.64 Million
12 Feb, 2021 129.64 131.67 123.01 125.89 4.9 Million
11 Feb, 2021 140.0 140.5 131.16 139.99 2.28 Million
10 Feb, 2021 141.95 146.9 129.0 136.23 2.35 Million