Forafric Global PLC Warrants (AFRIW)

USD 0.56

(-11.62%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 0.59 0.6 0.55 0.57 18.4 Thousand
06 Mar, 2023 0.6 0.6 0.55 0.55 26.12 Thousand
03 Mar, 2023 0.54 0.54 0.54 0.54 1.00
02 Mar, 2023 0.55 0.55 0.54 0.54 4621.00
28 Feb, 2023 0.6 0.6 0.6 0.6 100.00
27 Feb, 2023 0.56 0.56 0.56 0.56 100.00
24 Feb, 2023 0.55 0.59 0.54 0.56 5908.00
23 Feb, 2023 0.6 0.6 0.57 0.6 178.51 Thousand
22 Feb, 2023 0.59 0.6 0.54 0.59 21.14 Thousand
21 Feb, 2023 0.62 0.62 0.53 0.59 34.89 Thousand