Forafric Global PLC Warrants (AFRIW)

USD 0.56

(-11.62%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 0.55 0.56 0.55 0.56 1700.00
11 Apr, 2023 0.55 0.55 0.55 0.55 3400.00
10 Apr, 2023 0.55 0.55 0.55 0.55 1400.00
06 Apr, 2023 0.6 0.6 0.6 0.6 5701.00
04 Apr, 2023 0.66 0.67 0.6 0.6 11 Thousand
03 Apr, 2023 0.66 0.66 0.66 0.66 1717.00
31 Mar, 2023 0.61 0.67 0.6 0.67 39.5 Thousand
30 Mar, 2023 0.62 0.62 0.6 0.6 20.01 Thousand
29 Mar, 2023 0.58 0.62 0.55 0.61 9723.00
28 Mar, 2023 0.6 0.62 0.56 0.58 15.77 Thousand