Forafric Global PLC Warrants (AFRIW)

USD 1.05

(4.9%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 0.83 0.88 0.83 0.84 500.00
02 Aug, 2023 0.83 0.83 0.83 0.83 408.00
01 Aug, 2023 0.79 0.79 0.78 0.79 501.00
31 Jul, 2023 0.77 0.97 0.77 0.94 5754.00
28 Jul, 2023 0.89 0.92 0.82 0.83 70.23 Thousand
25 Jul, 2023 0.9 0.9 0.9 0.9 2.00
24 Jul, 2023 0.88 0.9 0.82 0.9 526.00
21 Jul, 2023 0.85 0.9 0.76 0.78 1498.00
20 Jul, 2023 0.98 0.98 0.98 0.98 7.00
19 Jul, 2023 0.97 0.98 0.84 0.98 5140.00