Forafric Global PLC Warrants (AFRIW)

USD 0.56

(-11.62%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 0.64 0.64 0.62 0.63 2721.00
16 Feb, 2023 0.67 0.68 0.65 0.68 10.64 Thousand
15 Feb, 2023 0.64 0.64 0.64 0.64 18.00
14 Feb, 2023 0.64 0.65 0.62 0.64 29.24 Thousand
13 Feb, 2023 0.65 0.67 0.63 0.66 85.51 Thousand
08 Feb, 2023 0.65 0.65 0.65 0.65 26.00
07 Feb, 2023 0.68 0.68 0.62 0.65 6147.00
06 Feb, 2023 0.65 0.68 0.61 0.68 21.05 Thousand
03 Feb, 2023 0.65 0.67 0.64 0.67 2100.00
02 Feb, 2023 0.64 0.68 0.63 0.67 102.26 Thousand