Forafric Global PLC Warrants (AFRIW)

USD 1.05

(4.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 0.6 0.63 0.59 0.63 38.15 Thousand
08 May, 2023 0.54 0.62 0.54 0.62 48.12 Thousand
05 May, 2023 0.53 0.55 0.53 0.55 2050.00
04 May, 2023 0.5 0.55 0.5 0.5 2403.00
03 May, 2023 0.43 0.55 0.43 0.55 14.09 Thousand
02 May, 2023 0.53 0.55 0.53 0.55 1302.00
01 May, 2023 0.36 0.55 0.34 0.5 15.51 Thousand
27 Apr, 2023 0.52 0.52 0.49 0.52 651.00
26 Apr, 2023 0.55 0.55 0.3 0.53 39.72 Thousand
25 Apr, 2023 0.55 0.55 0.55 0.55 267.00