Forafric Global PLC Warrants (AFRIW)
USD 1.05
(4.9%)
USD 1.05
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.05 | 1.2 | 1.05 | 1.2 | 401.00 |
| 28 Mar, 2024 | 1.35 | 1.35 | 1.2 | 1.2 | 18.75 Thousand |
| 27 Mar, 2024 | 1.19 | 1.33 | 1.15 | 1.19 | 13.26 Thousand |
| 26 Mar, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 11.00 |
| 25 Mar, 2024 | 1.06 | 1.22 | 1.05 | 1.2 | 92.48 Thousand |
| 22 Mar, 2024 | 1.2 | 1.22 | 1.16 | 1.2 | 38.75 Thousand |
| 21 Mar, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 997.00 |
| 20 Mar, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 46.00 |
| 19 Mar, 2024 | 1.17 | 1.5 | 1.17 | 1.44 | 403.00 |
| 18 Mar, 2024 | 1.23 | 1.23 | 1.19 | 1.2 | 1422.00 |
AFRM
AFYA
AGAE
AFJKR
AFJKU
AFRI