Forafric Global PLC Warrants (AFRIW)
USD 1.05
(4.9%)
USD 1.05
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 302.00 |
| 10 May, 2024 | 1.1 | 1.17 | 1.1 | 1.17 | 350.00 |
| 09 May, 2024 | 1.25 | 1.29 | 1.13 | 1.13 | 900.00 |
| 08 May, 2024 | 1.25 | 1.3 | 1.2 | 1.3 | 68 Thousand |
| 07 May, 2024 | 1.14 | 1.3 | 1.14 | 1.25 | 13.5 Thousand |
| 06 May, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 21.7 Thousand |
| 26 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 501.00 |
| 25 Apr, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 4399.00 |
| 23 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 600.00 |
| 17 Apr, 2024 | 1.3 | 1.3 | 1.25 | 1.3 | 6415.00 |
AFRM
AFYA
AGAE
AFJKR
AFJKU
AFRI