Forafric Global PLC (AFRIW)

USD 0.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.19 1.19 1.11 1.11 1112.00
29 Sep, 2023 1.2 1.2 1.2 1.2 522.00
28 Sep, 2023 1.19 1.2 1.14 1.2 2509.00
26 Sep, 2023 1.19 1.2 1.19 1.2 1500.00
25 Sep, 2023 1.24 1.24 1.2 1.2 4456.00
21 Sep, 2023 1.14 1.16 1.14 1.15 3104.00
20 Sep, 2023 1.16 1.16 1.16 1.16 1101.00
19 Sep, 2023 1.14 1.2 1.14 1.2 47.71 Thousand
18 Sep, 2023 1.0 1.19 1.0 1.19 29.5 Thousand
14 Sep, 2023 1.02 1.02 0.95 1.02 10.1 Thousand