Forafric Global PLC Warrants (AFRIW)

USD 1.05

(4.9%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1.4 1.4 1.4 1.4 601.00
20 Jun, 2024 1.25 1.49 1.25 1.49 301.00
14 Jun, 2024 1.48 1.48 1.45 1.45 519.00
13 Jun, 2024 1.45 1.49 1.45 1.49 556.00
07 Jun, 2024 1.3 1.3 1.3 1.3 6585.00
06 Jun, 2024 1.49 1.49 1.3 1.35 6461.00
05 Jun, 2024 1.35 1.45 1.35 1.45 5203.00
04 Jun, 2024 1.4 1.4 1.4 1.4 1.00
03 Jun, 2024 1.4 1.4 1.39 1.4 13.32 Thousand
30 May, 2024 1.4 1.4 1.39 1.39 1674.00