USD 0.5
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 1.19 | 1.19 | 1.19 | 1.19 | 2100.00 |
14 Nov, 2023 | 1.19 | 1.19 | 1.17 | 1.19 | 6015.00 |
13 Nov, 2023 | 1.17 | 1.19 | 1.17 | 1.19 | 6340.00 |
10 Nov, 2023 | 0.99 | 1.19 | 0.99 | 1.19 | 3436.00 |
08 Nov, 2023 | 1.15 | 1.19 | 1.0 | 1.18 | 10.1 Thousand |
07 Nov, 2023 | 1.1 | 1.15 | 1.1 | 1.15 | 13.67 Thousand |
06 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 139.00 |
02 Nov, 2023 | 1.17 | 1.17 | 1.1 | 1.1 | 2200.00 |
01 Nov, 2023 | 1.18 | 1.18 | 1.05 | 1.1 | 13.23 Thousand |
30 Oct, 2023 | 1.18 | 1.19 | 1.18 | 1.19 | 5000.00 |
SPORTKING
3097
TSG
RDY
ARIN
CONC