Forafric Global PLC Warrants (AFRIW)

USD 1.05

(4.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1.28 1.3 1.21 1.25 4523.00
14 Mar, 2024 1.12 1.26 1.11 1.26 14.01 Thousand
13 Mar, 2024 1.2 1.2 1.2 1.2 1.00
12 Mar, 2024 1.2 1.28 1.16 1.2 8348.00
11 Mar, 2024 1.24 1.24 1.17 1.24 4525.00
08 Mar, 2024 1.2 1.27 1.2 1.27 1800.00
07 Mar, 2024 1.2 1.33 1.19 1.33 5627.00
06 Mar, 2024 1.35 1.35 1.2 1.28 13.28 Thousand
04 Mar, 2024 1.39 1.39 1.25 1.35 5178.00
01 Mar, 2024 1.35 1.35 1.35 1.35 5121.00