Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 11.54 11.76 11.51 11.56 4800.00
18 Nov, 2022 12.99 12.99 11.84 11.84 13.8 Thousand
17 Nov, 2022 11.86 12.22 11.5 12.0 15.4 Thousand
16 Nov, 2022 11.57 11.57 11.57 11.57 300.00
15 Nov, 2022 11.05 11.3 11.05 11.3 6600.00
14 Nov, 2022 11.35 11.35 11.0 11.1 20.3 Thousand
11 Nov, 2022 11.03 11.89 11.03 11.25 12.7 Thousand
10 Nov, 2022 11.09 11.24 10.95 10.98 9900.00
09 Nov, 2022 10.12 11.15 10.12 11.0 8100.00
08 Nov, 2022 10.49 11.2 10.49 10.6 17.9 Thousand